SENSEX 74,600 PE traded across 18 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹1,611.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹450 | ₹600 | ₹450 | ₹600 | 160 | 80 |
| 2 Jun 2026 | ₹998.6 | ₹998.6 | ₹910 | ₹910 | 100 | 160 |
| 3 Jun 2026 | ₹1,231.65 | ₹1,611.2 | ₹962.3 | ₹991.8 | 1,500 | 540 |
| 4 Jun 2026 | ₹1,041 | ₹1,042.15 | ₹1,027.8 | ₹1,028.05 | 120 | 580 |
| 5 Jun 2026 | ₹1,004.4 | ₹1,240 | ₹946.1 | ₹1,041.6 | 1,600 | 860 |
| 9 Jun 2026 | ₹1,121.35 | ₹1,141.35 | ₹1,098.9 | ₹1,098.9 | 160 | 900 |
| 10 Jun 2026 | ₹1,037.3 | ₹1,189.7 | ₹852.5 | ₹1,156.7 | 1,780 | 1,520 |
| 11 Jun 2026 | ₹1,200 | ₹1,304.9 | ₹954 | ₹1,170 | 340 | 1,520 |
| 12 Jun 2026 | ₹1,036.3 | ₹1,036.3 | ₹425 | ₹437 | 17,720 | 4,700 |
| 15 Jun 2026 | ₹259.75 | ₹259.75 | ₹157 | ₹208.65 | 4,660 | 3,560 |
| 16 Jun 2026 | ₹161.35 | ₹161.35 | ₹87.55 | ₹91.2 | 4,280 | 4,560 |
| 17 Jun 2026 | ₹78.8 | ₹78.95 | ₹47.5 | ₹52 | 3,500 | 4,900 |
| 18 Jun 2026 | ₹46.85 | ₹46.85 | ₹18.6 | ₹20.8 | 56,400 | 12,280 |
| 19 Jun 2026 | ₹33.9 | ₹59.2 | ₹23.35 | ₹26.95 | 9,89,880 | 63,820 |
| 22 Jun 2026 | ₹20.05 | ₹20.05 | ₹6.95 | ₹9.65 | 7,18,780 | 1,41,180 |
| 23 Jun 2026 | ₹7.15 | ₹25 | ₹3.6 | ₹22.1 | 28,69,960 | 1,78,840 |
| 24 Jun 2026 | ₹14.15 | ₹14.15 | ₹3.7 | ₹6.05 | 61,65,360 | 5,08,000 |
| 25 Jun 2026 | ₹2.4 | ₹5.2 | ₹0.05 | ₹0.05 | 1,25,53,580 | 0 |