SENSEX 69,700 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 19 Jun 2026 | ₹4.7 | ₹6.5 | ₹4.05 | ₹4.2 | 7,840 | 420 |
| 22 Jun 2026 | ₹5.25 | ₹5.25 | ₹1.45 | ₹3.15 | 5,460 | 900 |
| 23 Jun 2026 | ₹1.65 | ₹2.9 | ₹0.8 | ₹1.75 | 8,940 | 540 |
| 24 Jun 2026 | ₹1.5 | ₹1.95 | ₹0.9 | ₹1.1 | 8,460 | 2,140 |
| 25 Jun 2026 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.05 | 6,420 | 680 |