SENSEX 71,100 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 120 | 0 |
| 18 Jun 2026 | ₹5.3 | ₹8.1 | ₹5.3 | ₹8.1 | 2,660 | 600 |
| 19 Jun 2026 | ₹7.9 | ₹7.9 | ₹5.1 | ₹6.4 | 24,040 | 3,160 |
| 22 Jun 2026 | ₹3.85 | ₹7.45 | ₹1.9 | ₹2.75 | 14,860 | 2,240 |
| 23 Jun 2026 | ₹1.7 | ₹3.6 | ₹1.15 | ₹1.2 | 25,240 | 2,580 |
| 24 Jun 2026 | ₹1.25 | ₹2.3 | ₹1.15 | ₹2.1 | 86,560 | 12,520 |
| 25 Jun 2026 | ₹0.5 | ₹2 | ₹0.05 | ₹0.1 | 89,020 | 0 |