SENSEX 73,300 PE traded across 19 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹917.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹682.2 | ₹682.2 | ₹682.2 | ₹682.2 | 20 | 0 |
| 2 Jun 2026 | ₹750.05 | ₹750.05 | ₹424.85 | ₹424.85 | 360 | 140 |
| 3 Jun 2026 | ₹537.65 | ₹550.85 | ₹520.85 | ₹530 | 80 | 180 |
| 4 Jun 2026 | ₹583.75 | ₹639.3 | ₹523 | ₹523 | 1,280 | 280 |
| 5 Jun 2026 | ₹500 | ₹606.25 | ₹500 | ₹606.25 | 60 | 240 |
| 8 Jun 2026 | ₹843.8 | ₹917.6 | ₹743.45 | ₹908.05 | 3,460 | 1,220 |
| 9 Jun 2026 | ₹644.9 | ₹713.05 | ₹644.9 | ₹713.05 | 260 | 660 |
| 10 Jun 2026 | ₹453.1 | ₹596 | ₹447.1 | ₹596 | 580 | 440 |
| 11 Jun 2026 | ₹710.55 | ₹739.55 | ₹456.7 | ₹599 | 5,440 | 2,300 |
| 12 Jun 2026 | ₹549.05 | ₹549.05 | ₹187.2 | ₹187.2 | 5,100 | 2,100 |
| 15 Jun 2026 | ₹111.45 | ₹111.45 | ₹61.8 | ₹67.25 | 2,180 | 2,140 |
| 16 Jun 2026 | ₹65 | ₹65 | ₹34 | ₹36.75 | 2,340 | 1,620 |
| 17 Jun 2026 | ₹31.2 | ₹31.2 | ₹18.45 | ₹18.7 | 360 | 1,460 |
| 18 Jun 2026 | ₹10.25 | ₹14.5 | ₹9.65 | ₹9.85 | 20,800 | 6,200 |
| 19 Jun 2026 | ₹13.4 | ₹21.4 | ₹9.2 | ₹9.2 | 3,48,540 | 15,720 |
| 22 Jun 2026 | ₹11 | ₹11.5 | ₹3.65 | ₹3.65 | 83,040 | 10,480 |
| 23 Jun 2026 | ₹3.7 | ₹7.8 | ₹1.9 | ₹5 | 2,93,580 | 20,560 |
| 24 Jun 2026 | ₹2.6 | ₹4.15 | ₹2.35 | ₹3.1 | 12,97,640 | 1,39,160 |
| 25 Jun 2026 | ₹1.1 | ₹3.65 | ₹0.05 | ₹0.05 | 21,76,860 | 0 |