SENSEX 86,000 CE traded across 10 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 60 | 0 |
| 29 May 2026 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 20 | 60 |
| 5 Jun 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 20 | 80 |
| 8 Jun 2026 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 20 | 60 |
| 18 Jun 2026 | ₹3.95 | ₹4 | ₹3.95 | ₹3.95 | 160 | 60 |
| 19 Jun 2026 | ₹2.75 | ₹3 | ₹1.55 | ₹2 | 1,960 | 500 |
| 22 Jun 2026 | ₹1.2 | ₹2.4 | ₹0.9 | ₹0.9 | 4,880 | 2,240 |
| 23 Jun 2026 | ₹1.25 | ₹6.95 | ₹0.45 | ₹0.65 | 10,120 | 5,980 |
| 24 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 34,080 | 11,540 |
| 25 Jun 2026 | ₹0.3 | ₹1.2 | ₹0.05 | ₹0.05 | 91,180 | 0 |