SENSEX 70,800 CE traded across 8 sessions from 12 Jun 2026 to 25 Jun 2026, with a life-high of ₹6,620 and a low of ₹2,750. Final close ₹6,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 180 | 0 |
| 15 Jun 2026 | ₹6,010 | ₹6,010 | ₹5,600 | ₹5,800 | 120 | 200 |
| 17 Jun 2026 | ₹6,220 | ₹6,325 | ₹6,220 | ₹6,325 | 60 | 200 |
| 18 Jun 2026 | ₹6,420 | ₹6,620 | ₹6,390 | ₹6,620 | 80 | 200 |
| 19 Jun 2026 | ₹5,820 | ₹5,820 | ₹5,770 | ₹5,770 | 40 | 180 |
| 22 Jun 2026 | ₹6,259 | ₹6,400 | ₹6,259 | ₹6,400 | 40 | 160 |
| 23 Jun 2026 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 20 | 160 |
| 25 Jun 2026 | ₹6,350 | ₹6,350 | ₹6,350 | ₹6,350 | 0 | 0 |