SENSEX 82,000 PE traded across 7 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹5,700 and a low of ₹4,224.5. Final close ₹4,889.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹5,200 | ₹5,250 | ₹5,125 | ₹5,250 | 240 | 60 |
| 17 Jun 2026 | ₹4,950 | ₹4,980 | ₹4,820.35 | ₹4,820.35 | 3,040 | 3,000 |
| 18 Jun 2026 | ₹4,705 | ₹4,793.85 | ₹4,454.25 | ₹4,460.1 | 8,840 | 11,560 |
| 22 Jun 2026 | ₹4,718.05 | ₹4,760 | ₹4,668.35 | ₹4,760 | 380 | 11,740 |
| 23 Jun 2026 | ₹5,543.65 | ₹5,610.4 | ₹5,543.65 | ₹5,610.4 | 280 | 11,740 |
| 24 Jun 2026 | ₹5,090 | ₹5,103.35 | ₹4,863.4 | ₹4,957.9 | 3,560 | 10,420 |
| 25 Jun 2026 | ₹4,530 | ₹5,700 | ₹4,224.5 | ₹4,889.2 | 9,880 | 0 |