SENSEX 83,200 CE traded across 6 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹15.1 | ₹15.1 | ₹15.1 | ₹15.1 | 20 | 20 |
| 19 Jun 2026 | ₹2.2 | ₹3.65 | ₹2.2 | ₹3.05 | 15,040 | 2,760 |
| 22 Jun 2026 | ₹3.05 | ₹3.05 | ₹1.35 | ₹2.1 | 17,820 | 2,040 |
| 23 Jun 2026 | ₹1.8 | ₹3.15 | ₹0.65 | ₹0.7 | 26,200 | 3,960 |
| 24 Jun 2026 | ₹0.65 | ₹1.2 | ₹0.45 | ₹0.45 | 28,540 | 6,020 |
| 25 Jun 2026 | ₹0.6 | ₹1.55 | ₹0.05 | ₹0.05 | 20,060 | 0 |