SENSEX 83,000 CE traded across 9 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 40 | 80 |
| 16 Jun 2026 | ₹15 | ₹15 | ₹5.2 | ₹5.2 | 2,320 | 1,420 |
| 17 Jun 2026 | ₹5.75 | ₹6.9 | ₹3.6 | ₹5.8 | 61,480 | 29,060 |
| 18 Jun 2026 | ₹5 | ₹6.5 | ₹3.3 | ₹3.75 | 2,73,880 | 1,25,940 |
| 19 Jun 2026 | ₹3.15 | ₹3.6 | ₹2.5 | ₹2.7 | 17,16,600 | 4,20,800 |
| 22 Jun 2026 | ₹2.7 | ₹2.85 | ₹1.5 | ₹2 | 14,10,580 | 2,89,280 |
| 23 Jun 2026 | ₹2 | ₹6.95 | ₹0.8 | ₹1.2 | 14,73,060 | 2,47,260 |
| 24 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.45 | 15,86,180 | 2,77,380 |
| 25 Jun 2026 | ₹0.55 | ₹2.95 | ₹0.05 | ₹0.05 | 43,75,780 | 2,83,920 |