SENSEX 79,400 CE traded across 11 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹326.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹301 | ₹326.15 | ₹241.1 | ₹241.1 | 140 | 100 |
| 29 May 2026 | ₹181.1 | ₹184.7 | ₹181.1 | ₹184.7 | 60 | 100 |
| 3 Jun 2026 | ₹134.3 | ₹134.3 | ₹129.7 | ₹129.7 | 120 | 240 |
| 5 Jun 2026 | ₹44.05 | ₹49.95 | ₹44.05 | ₹49.95 | 140 | 140 |
| 17 Jun 2026 | ₹49.95 | ₹54.3 | ₹47.3 | ₹51.75 | 400 | 120 |
| 18 Jun 2026 | ₹50.85 | ₹67.3 | ₹36.05 | ₹64.5 | 56,860 | 21,000 |
| 19 Jun 2026 | ₹42 | ₹64.15 | ₹24.9 | ₹27.05 | 5,81,220 | 30,320 |
| 22 Jun 2026 | ₹29.45 | ₹30.25 | ₹11.4 | ₹12.6 | 7,41,660 | 59,340 |
| 23 Jun 2026 | ₹8.55 | ₹12.75 | ₹4.1 | ₹4.1 | 20,60,000 | 1,99,060 |
| 24 Jun 2026 | ₹3.55 | ₹3.95 | ₹1.5 | ₹1.7 | 24,33,500 | 1,87,200 |
| 25 Jun 2026 | ₹1.6 | ₹2.9 | ₹0.05 | ₹0.05 | 2,16,90,540 | 8,45,580 |