SENSEX 76,900 CE traded across 17 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹918.65 and a low of ₹74. Final close ₹200.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹367.8 | ₹407.65 | ₹367.8 | ₹406.3 | 440 | 380 |
| 2 Jun 2026 | ₹443.45 | ₹447.9 | ₹415.95 | ₹416.05 | 300 | 220 |
| 5 Jun 2026 | ₹342.25 | ₹342.25 | ₹300 | ₹310.25 | 220 | 160 |
| 8 Jun 2026 | ₹198.55 | ₹218.4 | ₹198.55 | ₹216.4 | 140 | 120 |
| 9 Jun 2026 | ₹205 | ₹205 | ₹165 | ₹165 | 40 | 140 |
| 10 Jun 2026 | ₹160.9 | ₹174.3 | ₹155 | ₹174.3 | 140 | 160 |
| 11 Jun 2026 | ₹139.35 | ₹153.25 | ₹109.8 | ₹153.25 | 120 | 220 |
| 12 Jun 2026 | ₹149.45 | ₹149.45 | ₹134.5 | ₹135 | 500 | 120 |
| 15 Jun 2026 | ₹196.75 | ₹700 | ₹196.75 | ₹512.45 | 15,460 | 2,700 |
| 16 Jun 2026 | ₹517.55 | ₹614.3 | ₹464.85 | ₹614.3 | 21,180 | 6,420 |
| 17 Jun 2026 | ₹603.05 | ₹763.55 | ₹583.4 | ₹733 | 85,420 | 8,820 |
| 18 Jun 2026 | ₹734.7 | ₹899.95 | ₹559.3 | ₹899.95 | 1,44,500 | 14,040 |
| 19 Jun 2026 | ₹799.9 | ₹799.9 | ₹354 | ₹476.4 | 55,20,400 | 2,95,120 |
| 22 Jun 2026 | ₹484.55 | ₹660 | ₹484.55 | ₹508.8 | 19,33,320 | 1,10,400 |
| 23 Jun 2026 | ₹528.5 | ₹528.5 | ₹110 | ₹110.15 | 1,02,47,300 | 6,18,620 |
| 24 Jun 2026 | ₹120 | ₹486.35 | ₹74 | ₹325.8 | 6,24,45,400 | 4,17,320 |
| 25 Jun 2026 | ₹420 | ₹918.65 | ₹155.9 | ₹200.15 | 1,54,24,900 | 2,63,520 |