SENSEX 73,900 CE traded across 13 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹3,900 and a low of ₹791.45. Final close ₹3,656.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,642.65 | ₹1,642.65 | ₹1,631.7 | ₹1,631.7 | 80 | 40 |
| 2 Jun 2026 | ₹1,424.25 | ₹1,438.5 | ₹1,400 | ₹1,434.85 | 300 | 120 |
| 3 Jun 2026 | ₹1,434.85 | ₹1,795 | ₹1,253.8 | ₹1,795 | 280 | 200 |
| 4 Jun 2026 | ₹1,368.05 | ₹1,535.1 | ₹1,367.6 | ₹1,535.1 | 80 | 260 |
| 5 Jun 2026 | ₹1,545.15 | ₹1,581.05 | ₹1,418.5 | ₹1,470.25 | 260 | 440 |
| 8 Jun 2026 | ₹995.3 | ₹1,222.45 | ₹958.65 | ₹960.85 | 1,160 | 820 |
| 9 Jun 2026 | ₹1,087.75 | ₹1,133 | ₹888 | ₹1,128.65 | 1,820 | 720 |
| 10 Jun 2026 | ₹1,195 | ₹1,355.3 | ₹996 | ₹1,005 | 1,660 | 980 |
| 11 Jun 2026 | ₹822.3 | ₹1,236.75 | ₹791.45 | ₹919.75 | 10,620 | 1,240 |
| 12 Jun 2026 | ₹1,100 | ₹2,033.8 | ₹1,100 | ₹2,033.8 | 1,760 | 1,000 |
| 15 Jun 2026 | ₹2,960.65 | ₹3,240.5 | ₹2,785.45 | ₹3,240.5 | 160 | 1,000 |
| 16 Jun 2026 | ₹2,784.15 | ₹2,950 | ₹2,784.15 | ₹2,950 | 300 | 920 |
| 25 Jun 2026 | ₹3,900 | ₹3,900 | ₹3,525.95 | ₹3,656.65 | 100 | 0 |