SENSEX 77,000 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹3,443.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,404.2 | ₹1,650 | ₹1,313 | ₹1,561.15 | 7,020 | 5,140 |
| 27 May 2026 | ₹1,700 | ₹1,700 | ₹1,349.05 | ₹1,460 | 6,980 | 7,140 |
| 29 May 2026 | ₹1,406.05 | ₹2,090 | ₹1,320.2 | ₹2,063.95 | 7,860 | 4,640 |
| 1 Jun 2026 | ₹2,087 | ₹2,663.75 | ₹2,082.15 | ₹2,663 | 1,160 | 4,160 |
| 2 Jun 2026 | ₹2,920 | ₹2,920 | ₹2,330 | ₹2,330 | 200 | 4,180 |
| 3 Jun 2026 | ₹2,998.95 | ₹3,140 | ₹2,460 | ₹2,580 | 460 | 4,240 |
| 4 Jun 2026 | ₹2,802 | ₹2,971.9 | ₹2,538.7 | ₹2,542.35 | 680 | 4,300 |
| 5 Jun 2026 | ₹2,008.65 | ₹2,700 | ₹2,008.65 | ₹2,700 | 100 | 4,400 |
| 8 Jun 2026 | ₹2,700 | ₹3,443.75 | ₹2,700 | ₹3,420 | 100 | 4,440 |
| 9 Jun 2026 | ₹3,023 | ₹3,340 | ₹2,824 | ₹2,824 | 120 | 4,540 |
| 10 Jun 2026 | ₹2,550.05 | ₹2,750 | ₹2,535 | ₹2,680 | 320 | 4,640 |
| 11 Jun 2026 | ₹3,130 | ₹3,150 | ₹2,670 | ₹3,150 | 340 | 4,760 |
| 12 Jun 2026 | ₹2,272.55 | ₹2,570.45 | ₹1,595.75 | ₹1,606.25 | 3,880 | 5,360 |
| 15 Jun 2026 | ₹1,656.55 | ₹1,656.55 | ₹826 | ₹1,081.4 | 1,06,880 | 29,500 |
| 16 Jun 2026 | ₹1,150.25 | ₹1,150.25 | ₹690 | ₹700 | 1,60,820 | 77,760 |
| 17 Jun 2026 | ₹696 | ₹725 | ₹505 | ₹515 | 5,91,120 | 1,70,660 |
| 18 Jun 2026 | ₹515.05 | ₹577.3 | ₹265.1 | ₹284.8 | 28,29,700 | 4,55,980 |
| 19 Jun 2026 | ₹379.9 | ₹776 | ₹365.05 | ₹459.15 | 58,63,500 | 4,14,400 |
| 22 Jun 2026 | ₹370.05 | ₹394.8 | ₹235.65 | ₹276.5 | 1,39,63,880 | 8,27,160 |
| 23 Jun 2026 | ₹300 | ₹960 | ₹205.1 | ₹944.3 | 1,97,33,980 | 4,89,820 |
| 24 Jun 2026 | ₹900.4 | ₹975.1 | ₹164 | ₹191.85 | 8,31,24,840 | 18,10,700 |
| 25 Jun 2026 | ₹158 | ₹158 | ₹0.05 | ₹0.05 | 74,91,50,480 | 62,51,800 |