SENSEX 82,600 CE traded across 6 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹19.2 | ₹19.2 | ₹19.2 | ₹19.2 | 20 | 20 |
| 19 Jun 2026 | ₹2.8 | ₹4.85 | ₹2.7 | ₹2.7 | 35,000 | 3,680 |
| 22 Jun 2026 | ₹4.2 | ₹4.2 | ₹1.55 | ₹2.85 | 38,720 | 1,740 |
| 23 Jun 2026 | ₹1.35 | ₹3.8 | ₹1 | ₹1.25 | 36,400 | 2,540 |
| 24 Jun 2026 | ₹0.9 | ₹1.5 | ₹0.4 | ₹0.95 | 22,160 | 5,820 |
| 25 Jun 2026 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.1 | 20,280 | 1,940 |