SENSEX 85,300 CE traded across 7 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 120 | 0 |
| 12 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 120 |
| 19 Jun 2026 | ₹1.8 | ₹2.75 | ₹1.8 | ₹2.3 | 480 | 140 |
| 22 Jun 2026 | ₹2.4 | ₹2.4 | ₹0.6 | ₹1.4 | 820 | 160 |
| 23 Jun 2026 | ₹1.25 | ₹2 | ₹0.6 | ₹1.75 | 5,060 | 320 |
| 24 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.7 | 220 | 420 |
| 25 Jun 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 520 | 0 |