SENSEX 76,200 PE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹705 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹498.25 | ₹705 | ₹492.85 | ₹634.6 | 14,020 | 2,580 |
| 16 Jun 2026 | ₹560 | ₹560 | ₹362.25 | ₹365.15 | 22,380 | 4,980 |
| 17 Jun 2026 | ₹330 | ₹375 | ₹238.65 | ₹247.3 | 33,640 | 9,860 |
| 18 Jun 2026 | ₹240 | ₹260.25 | ₹96.65 | ₹108.25 | 1,51,320 | 30,180 |
| 19 Jun 2026 | ₹128.25 | ₹366.95 | ₹127 | ₹176.2 | 43,98,300 | 1,02,140 |
| 22 Jun 2026 | ₹145.95 | ₹145.95 | ₹66.45 | ₹75.4 | 24,10,100 | 1,30,820 |
| 23 Jun 2026 | ₹69.95 | ₹404.1 | ₹39 | ₹385.05 | 1,19,06,460 | 3,87,460 |
| 24 Jun 2026 | ₹385.1 | ₹385.1 | ₹31.75 | ₹36.1 | 5,87,91,800 | 12,15,180 |
| 25 Jun 2026 | ₹21.7 | ₹21.7 | ₹0.05 | ₹0.05 | 4,33,18,580 | 7,28,520 |