SENSEX 75,600 PE traded across 19 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,257.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹881.65 | ₹881.65 | ₹881.65 | ₹881.65 | 20 | 140 |
| 27 May 2026 | ₹969.8 | ₹969.8 | ₹811.15 | ₹887.65 | 800 | 520 |
| 29 May 2026 | ₹814 | ₹1,283.95 | ₹733 | ₹1,261.7 | 1,680 | 600 |
| 1 Jun 2026 | ₹1,289.95 | ₹1,528.85 | ₹1,289.95 | ₹1,528.85 | 400 | 600 |
| 2 Jun 2026 | ₹1,868.8 | ₹1,875.75 | ₹1,329.95 | ₹1,457.55 | 180 | 540 |
| 3 Jun 2026 | ₹2,056.85 | ₹2,056.85 | ₹1,435.15 | ₹1,582.95 | 1,100 | 700 |
| 4 Jun 2026 | ₹1,609.4 | ₹1,906.45 | ₹1,609.4 | ₹1,906.45 | 60 | 640 |
| 5 Jun 2026 | ₹1,457.15 | ₹1,708.2 | ₹1,416.8 | ₹1,683 | 840 | 860 |
| 8 Jun 2026 | ₹2,133.3 | ₹2,257.05 | ₹2,020.05 | ₹2,257.05 | 280 | 660 |
| 12 Jun 2026 | ₹1,243.45 | ₹1,404.7 | ₹771.4 | ₹779.3 | 5,000 | 2,100 |
| 15 Jun 2026 | ₹466.75 | ₹499.95 | ₹320.55 | ₹499.95 | 28,140 | 13,880 |
| 16 Jun 2026 | ₹360 | ₹360 | ₹211.2 | ₹211.2 | 15,320 | 17,880 |
| 17 Jun 2026 | ₹199.45 | ₹217.15 | ₹129.1 | ₹131.85 | 15,480 | 16,260 |
| 18 Jun 2026 | ₹129 | ₹137.55 | ₹46.15 | ₹49.9 | 1,20,500 | 26,300 |
| 19 Jun 2026 | ₹79.95 | ₹188.1 | ₹76.05 | ₹81.75 | 19,58,520 | 1,08,840 |
| 22 Jun 2026 | ₹70.95 | ₹70.95 | ₹24.75 | ₹30.8 | 16,50,780 | 1,05,620 |
| 23 Jun 2026 | ₹27.4 | ₹156.85 | ₹11.75 | ₹150 | 61,80,840 | 2,02,280 |
| 24 Jun 2026 | ₹150 | ₹157.5 | ₹13.25 | ₹15.7 | 2,05,87,360 | 6,82,040 |
| 25 Jun 2026 | ₹5.7 | ₹6.75 | ₹0.05 | ₹0.05 | 4,84,82,080 | 0 |