SENSEX 83,800 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹2.85 | ₹7 | ₹1.7 | ₹3.25 | 4,260 | 480 |
| 22 Jun 2026 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.75 | 6,480 | 800 |
| 23 Jun 2026 | ₹1.2 | ₹6.95 | ₹0.6 | ₹0.7 | 6,480 | 720 |
| 24 Jun 2026 | ₹0.6 | ₹1.5 | ₹0.4 | ₹1.1 | 4,380 | 940 |
| 25 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 6,460 | 0 |