SENSEX 86,200 CE traded across 7 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 120 | 0 |
| 12 Jun 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 120 |
| 15 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 100 |
| 19 Jun 2026 | ₹1.65 | ₹3.5 | ₹1.15 | ₹1.45 | 320 | 120 |
| 23 Jun 2026 | ₹1 | ₹3.3 | ₹0.25 | ₹3.3 | 860 | 400 |
| 24 Jun 2026 | ₹0.85 | ₹1.25 | ₹0.2 | ₹0.2 | 2,800 | 740 |
| 25 Jun 2026 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.05 | 2,420 | 0 |