SENSEX 67,100 PE traded across 8 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 0 |
| 9 Jun 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 40 |
| 17 Jun 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 40 |
| 18 Jun 2026 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 20 | 140 |
| 19 Jun 2026 | ₹2 | ₹3.95 | ₹2 | ₹3.95 | 360 | 140 |
| 23 Jun 2026 | ₹1.1 | ₹2.8 | ₹0.4 | ₹1.55 | 260 | 140 |
| 24 Jun 2026 | ₹1.15 | ₹1.9 | ₹0.4 | ₹1.15 | 1,220 | 500 |
| 25 Jun 2026 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 4,200 | 2,660 |