SENSEX 76,100 PE traded across 18 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹2,520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,287.4 | ₹1,287.4 | ₹989.4 | ₹1,143.85 | 500 | 380 |
| 29 May 2026 | ₹981 | ₹1,540.4 | ₹966.35 | ₹1,422 | 1,560 | 880 |
| 1 Jun 2026 | ₹1,572.85 | ₹1,691.15 | ₹1,572.85 | ₹1,660 | 120 | 780 |
| 2 Jun 2026 | ₹2,160.35 | ₹2,240.75 | ₹1,675 | ₹1,675 | 120 | 720 |
| 3 Jun 2026 | ₹1,880.45 | ₹1,880.45 | ₹1,880.45 | ₹1,880.45 | 20 | 720 |
| 4 Jun 2026 | ₹2,128.1 | ₹2,246.75 | ₹1,894.85 | ₹2,171.45 | 680 | 880 |
| 5 Jun 2026 | ₹1,873.4 | ₹2,120 | ₹1,816.8 | ₹1,965.6 | 180 | 800 |
| 8 Jun 2026 | ₹2,496.15 | ₹2,520 | ₹2,450 | ₹2,450 | 100 | 700 |
| 12 Jun 2026 | ₹1,722.4 | ₹1,755.55 | ₹1,021.6 | ₹1,026.05 | 1,360 | 960 |
| 15 Jun 2026 | ₹612.15 | ₹655.3 | ₹460.25 | ₹590.3 | 9,660 | 2,020 |
| 16 Jun 2026 | ₹590.3 | ₹590.3 | ₹332.8 | ₹332.95 | 12,340 | 3,820 |
| 17 Jun 2026 | ₹305 | ₹343.65 | ₹215.05 | ₹221.2 | 23,440 | 6,020 |
| 18 Jun 2026 | ₹167.25 | ₹234.3 | ₹85.1 | ₹94.6 | 1,49,240 | 26,440 |
| 19 Jun 2026 | ₹158.85 | ₹329 | ₹144.8 | ₹146.15 | 29,92,060 | 67,560 |
| 22 Jun 2026 | ₹132.75 | ₹132.75 | ₹56.6 | ₹66.3 | 19,96,000 | 1,11,920 |
| 23 Jun 2026 | ₹72.95 | ₹352.4 | ₹31.55 | ₹338.85 | 88,87,020 | 2,13,580 |
| 24 Jun 2026 | ₹265.55 | ₹327.75 | ₹26.95 | ₹30.65 | 3,82,71,000 | 8,20,320 |
| 25 Jun 2026 | ₹19.15 | ₹19.4 | ₹0.05 | ₹0.05 | 3,99,21,360 | 5,46,600 |