SENSEX 84,100 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹2 | ₹3.15 | ₹1.85 | ₹2.55 | 2,040 | 380 |
| 22 Jun 2026 | ₹1.95 | ₹2.15 | ₹1.15 | ₹1.45 | 1,160 | 780 |
| 23 Jun 2026 | ₹1.3 | ₹5 | ₹0.6 | ₹1 | 4,940 | 880 |
| 24 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.45 | 1,680 | 1,040 |
| 25 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.1 | 3,440 | 0 |