SENSEX 81,300 CE traded across 12 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹76.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹76.1 | ₹76.1 | ₹71.1 | ₹71.1 | 40 | 120 |
| 3 Jun 2026 | ₹26 | ₹26 | ₹26 | ₹26 | 20 | 100 |
| 5 Jun 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 20 | 80 |
| 8 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 60 | 60 |
| 10 Jun 2026 | ₹21.1 | ₹21.1 | ₹21.1 | ₹21.1 | 20 | 0 |
| 11 Jun 2026 | ₹22.15 | ₹22.15 | ₹3.5 | ₹3.5 | 220 | 120 |
| 18 Jun 2026 | ₹10.95 | ₹11 | ₹9 | ₹10.5 | 1,040 | 500 |
| 19 Jun 2026 | ₹8.65 | ₹8.85 | ₹5.75 | ₹7 | 89,520 | 6,940 |
| 22 Jun 2026 | ₹6.9 | ₹6.9 | ₹3.1 | ₹3.85 | 74,400 | 7,440 |
| 23 Jun 2026 | ₹2.35 | ₹6.05 | ₹1.5 | ₹2 | 1,18,560 | 7,240 |
| 24 Jun 2026 | ₹1.3 | ₹1.6 | ₹0.8 | ₹0.8 | 54,680 | 19,460 |
| 25 Jun 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 19,72,200 | 1,37,020 |