SENSEX 83,500 CE traded across 8 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹50.5 | ₹50.5 | ₹50.5 | ₹50.5 | 60 | 0 |
| 17 Jun 2026 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 20 | 60 |
| 18 Jun 2026 | ₹5.1 | ₹5.1 | ₹2.5 | ₹2.6 | 2,000 | 900 |
| 19 Jun 2026 | ₹2.45 | ₹3.25 | ₹2.4 | ₹2.45 | 2,60,800 | 33,280 |
| 22 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.8 | 1,74,940 | 41,000 |
| 23 Jun 2026 | ₹1.4 | ₹7.05 | ₹0.8 | ₹1.5 | 2,22,140 | 47,440 |
| 24 Jun 2026 | ₹0.85 | ₹1.5 | ₹0.4 | ₹0.6 | 1,55,860 | 22,620 |
| 25 Jun 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 10,31,980 | 38,100 |