SENSEX 73,300 CE traded across 6 sessions from 8 Jun 2026 to 16 Jun 2026, with a life-high of ₹3,281.55 and a low of ₹1,136.35. Final close ₹3,141.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹1,400 | ₹1,483.8 | ₹1,329.2 | ₹1,427.45 | 520 | 320 |
| 9 Jun 2026 | ₹1,312.5 | ₹1,312.5 | ₹1,312.45 | ₹1,312.45 | 40 | 340 |
| 10 Jun 2026 | ₹1,713.4 | ₹1,713.4 | ₹1,311 | ₹1,311 | 100 | 340 |
| 11 Jun 2026 | ₹1,145.3 | ₹1,557.4 | ₹1,136.35 | ₹1,557.4 | 460 | 480 |
| 12 Jun 2026 | ₹1,767.6 | ₹2,067 | ₹1,677 | ₹2,067 | 120 | 440 |
| 16 Jun 2026 | ₹3,281.55 | ₹3,281.55 | ₹3,141.75 | ₹3,141.75 | 100 | 400 |