SENSEX 78,800 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹2,546.75 and a low of ₹998.35. Final close ₹1,709.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,968.7 | ₹1,968.7 | ₹1,903.9 | ₹1,919.85 | 340 | 300 |
| 18 Jun 2026 | ₹1,653.85 | ₹1,659.25 | ₹1,392.55 | ₹1,400 | 880 | 360 |
| 19 Jun 2026 | ₹1,800 | ₹2,239.35 | ₹1,800 | ₹1,919.7 | 1,620 | 820 |
| 22 Jun 2026 | ₹1,582.55 | ₹1,661.95 | ₹1,524.15 | ₹1,661.95 | 2,080 | 1,600 |
| 23 Jun 2026 | ₹1,560.9 | ₹2,546.75 | ₹1,560.9 | ₹2,546.75 | 40 | 1,560 |
| 25 Jun 2026 | ₹1,297.25 | ₹1,754.15 | ₹998.35 | ₹1,709.75 | 16,020 | 0 |