SENSEX 70,400 PE traded across 7 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 180 | 0 |
| 18 Jun 2026 | ₹4.4 | ₹7.1 | ₹4.4 | ₹7.1 | 340 | 180 |
| 19 Jun 2026 | ₹6.8 | ₹7.5 | ₹4.75 | ₹6.2 | 9,280 | 400 |
| 22 Jun 2026 | ₹2.8 | ₹4.15 | ₹1.75 | ₹2.85 | 6,260 | 580 |
| 23 Jun 2026 | ₹1.65 | ₹3.1 | ₹1 | ₹1.95 | 8,920 | 760 |
| 24 Jun 2026 | ₹1 | ₹2.1 | ₹1 | ₹1.05 | 24,820 | 3,740 |
| 25 Jun 2026 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 26,120 | 0 |