SENSEX 84,900 CE traded across 7 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹21 | ₹21.15 | ₹21 | ₹21.15 | 120 | 0 |
| 17 Jun 2026 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 120 | 120 |
| 19 Jun 2026 | ₹2.9 | ₹2.9 | ₹1.65 | ₹1.8 | 900 | 240 |
| 22 Jun 2026 | ₹1.95 | ₹2.25 | ₹1.2 | ₹1.5 | 15,060 | 2,460 |
| 23 Jun 2026 | ₹3 | ₹3 | ₹0.6 | ₹0.6 | 1,140 | 2,520 |
| 24 Jun 2026 | ₹0.8 | ₹1.4 | ₹0.45 | ₹1.4 | 2,500 | 2,820 |
| 25 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.25 | 6,640 | 0 |