SENSEX 83,000 PE traded across 8 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹7,499.95 and a low of ₹5,224. Final close ₹5,905.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹6,175 | ₹6,175 | ₹6,100 | ₹6,100 | 200 | 180 |
| 17 Jun 2026 | ₹5,850 | ₹5,970 | ₹5,807 | ₹5,813.05 | 2,260 | 2,240 |
| 18 Jun 2026 | ₹5,800 | ₹5,858.2 | ₹5,421.75 | ₹5,421.75 | 9,680 | 11,740 |
| 19 Jun 2026 | ₹7,499.95 | ₹7,499.95 | ₹6,042.1 | ₹6,240.85 | 780 | 12,400 |
| 22 Jun 2026 | ₹5,800 | ₹5,800 | ₹5,749.45 | ₹5,749.45 | 400 | 12,420 |
| 23 Jun 2026 | ₹6,500 | ₹6,608.95 | ₹6,500 | ₹6,608.95 | 280 | 12,440 |
| 24 Jun 2026 | ₹6,560 | ₹6,700 | ₹5,915.25 | ₹5,925.7 | 2,160 | 11,120 |
| 25 Jun 2026 | ₹5,592.8 | ₹5,927.65 | ₹5,224 | ₹5,905.7 | 9,880 | 0 |