SENSEX 77,800 CE traded across 10 sessions from 5 Jun 2026 to 25 Jun 2026, with a life-high of ₹407.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹161.7 | ₹161.7 | ₹161.7 | ₹161.7 | 60 | 260 |
| 12 Jun 2026 | ₹82.5 | ₹111.7 | ₹76 | ₹111.7 | 300 | 220 |
| 16 Jun 2026 | ₹232.05 | ₹261 | ₹198 | ₹261 | 4,620 | 1,720 |
| 17 Jun 2026 | ₹267.5 | ₹346.5 | ₹245 | ₹318 | 43,640 | 10,440 |
| 18 Jun 2026 | ₹315.05 | ₹407.4 | ₹222.95 | ₹402.55 | 3,65,760 | 61,160 |
| 19 Jun 2026 | ₹274.9 | ₹274.9 | ₹130.6 | ₹163 | 18,83,980 | 83,680 |
| 22 Jun 2026 | ₹196.25 | ₹207.85 | ₹132 | ₹132.2 | 34,74,280 | 1,85,480 |
| 23 Jun 2026 | ₹130 | ₹130 | ₹24.1 | ₹24.1 | 79,71,600 | 5,44,860 |
| 24 Jun 2026 | ₹18 | ₹86 | ₹13.95 | ₹28.2 | 5,17,26,600 | 9,39,100 |
| 25 Jun 2026 | ₹38.45 | ₹138 | ₹0.05 | ₹0.05 | 40,11,00,060 | 15,84,420 |