SENSEX 73,100 CE traded across 4 sessions from 8 Jun 2026 to 12 Jun 2026, with a life-high of ₹1,843.3 and a low of ₹1,355.9. Final close ₹1,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹1,450.05 | ₹1,451.7 | ₹1,421.9 | ₹1,421.9 | 720 | 500 |
| 10 Jun 2026 | ₹1,783.1 | ₹1,783.1 | ₹1,513.2 | ₹1,513.25 | 120 | 540 |
| 11 Jun 2026 | ₹1,355.9 | ₹1,355.9 | ₹1,355.9 | ₹1,355.9 | 20 | 620 |
| 12 Jun 2026 | ₹1,843.3 | ₹1,843.3 | ₹1,794.25 | ₹1,810 | 80 | 620 |