SENSEX 77,200 CE traded across 16 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹630 | ₹641.2 | ₹524.7 | ₹524.7 | 100 | 100 |
| 1 Jun 2026 | ₹440 | ₹460.75 | ₹322.8 | ₹322.8 | 960 | 620 |
| 2 Jun 2026 | ₹261.25 | ₹365.8 | ₹230 | ₹342.2 | 1,320 | 420 |
| 3 Jun 2026 | ₹229.7 | ₹269.7 | ₹220 | ₹264.3 | 480 | 440 |
| 5 Jun 2026 | ₹247.4 | ₹289.45 | ₹240.25 | ₹252.25 | 100 | 440 |
| 11 Jun 2026 | ₹158.95 | ₹158.95 | ₹158.95 | ₹158.95 | 20 | 440 |
| 12 Jun 2026 | ₹126.85 | ₹266.5 | ₹100 | ₹266.5 | 380 | 440 |
| 15 Jun 2026 | ₹380.55 | ₹553.55 | ₹362 | ₹405.05 | 19,780 | 5,780 |
| 16 Jun 2026 | ₹399.85 | ₹463.2 | ₹358.7 | ₹460.7 | 12,060 | 6,900 |
| 17 Jun 2026 | ₹483.7 | ₹604.1 | ₹448.85 | ₹575.15 | 1,15,260 | 30,100 |
| 18 Jun 2026 | ₹558.6 | ₹700 | ₹420 | ₹690.1 | 14,74,040 | 1,44,580 |
| 19 Jun 2026 | ₹532.85 | ₹532.85 | ₹256 | ₹339.7 | 34,81,300 | 1,82,360 |
| 22 Jun 2026 | ₹361.1 | ₹474 | ₹332.5 | ₹339.7 | 1,73,80,500 | 6,44,080 |
| 23 Jun 2026 | ₹356.65 | ₹356.65 | ₹65.65 | ₹67.05 | 1,81,03,320 | 11,97,720 |
| 24 Jun 2026 | ₹80.1 | ₹299 | ₹41.25 | ₹166.35 | 8,39,97,500 | 11,94,320 |
| 25 Jun 2026 | ₹268.3 | ₹625.5 | ₹0.05 | ₹0.05 | 34,13,80,520 | 53,52,500 |