SENSEX 77,800 PE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,676.4 and a low of ₹126.55. Final close ₹697.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,359.15 | ₹1,487.6 | ₹1,352.4 | ₹1,487.6 | 280 | 260 |
| 16 Jun 2026 | ₹1,482.45 | ₹1,500 | ₹1,224.5 | ₹1,224.5 | 1,280 | 1,360 |
| 17 Jun 2026 | ₹1,150 | ₹1,218.95 | ₹944.9 | ₹956.35 | 3,640 | 2,840 |
| 18 Jun 2026 | ₹950 | ₹1,085 | ₹635 | ₹664 | 32,840 | 10,680 |
| 19 Jun 2026 | ₹1,055 | ₹1,359.95 | ₹981 | ₹992.9 | 48,440 | 10,340 |
| 22 Jun 2026 | ₹879 | ₹902.4 | ₹665 | ₹759.8 | 2,42,840 | 25,640 |
| 23 Jun 2026 | ₹849.95 | ₹1,676.4 | ₹683.9 | ₹1,660.55 | 2,23,740 | 35,540 |
| 24 Jun 2026 | ₹1,420.75 | ₹1,544.55 | ₹660 | ₹749.4 | 4,98,700 | 23,280 |
| 25 Jun 2026 | ₹773.15 | ₹773.15 | ₹126.55 | ₹697.75 | 5,45,82,260 | 2,40,140 |