SENSEX 81,000 CE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹125.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹125.25 | ₹125.25 | ₹80.05 | ₹82 | 2,900 | 2,260 |
| 27 May 2026 | ₹71 | ₹78 | ₹56.35 | ₹70 | 4,040 | 2,760 |
| 29 May 2026 | ₹74.95 | ₹74.95 | ₹43 | ₹51.45 | 9,180 | 6,700 |
| 1 Jun 2026 | ₹40.2 | ₹45.3 | ₹33.25 | ₹38.95 | 3,280 | 6,260 |
| 2 Jun 2026 | ₹35.6 | ₹38.35 | ₹29 | ₹33.05 | 1,140 | 6,100 |
| 3 Jun 2026 | ₹33.05 | ₹41 | ₹25.05 | ₹33.5 | 3,340 | 5,040 |
| 4 Jun 2026 | ₹33 | ₹39 | ₹28.5 | ₹30.3 | 3,140 | 5,360 |
| 5 Jun 2026 | ₹31.05 | ₹36.35 | ₹25 | ₹31.95 | 1,320 | 5,220 |
| 8 Jun 2026 | ₹24.5 | ₹24.5 | ₹16.5 | ₹22.5 | 1,460 | 5,420 |
| 9 Jun 2026 | ₹15.05 | ₹20.8 | ₹15.05 | ₹17 | 880 | 5,260 |
| 10 Jun 2026 | ₹18.05 | ₹19 | ₹9.25 | ₹16.05 | 3,960 | 4,760 |
| 11 Jun 2026 | ₹13.6 | ₹15.9 | ₹7.1 | ₹12 | 1,040 | 4,620 |
| 12 Jun 2026 | ₹9.5 | ₹26.05 | ₹8.05 | ₹23.4 | 24,820 | 14,620 |
| 15 Jun 2026 | ₹39.05 | ₹39.05 | ₹23.45 | ₹25.75 | 46,400 | 24,520 |
| 16 Jun 2026 | ₹26.55 | ₹26.6 | ₹13.15 | ₹13.15 | 57,500 | 40,860 |
| 17 Jun 2026 | ₹13.9 | ₹16.95 | ₹11.25 | ₹12.8 | 1,77,100 | 78,940 |
| 18 Jun 2026 | ₹9.6 | ₹15 | ₹8.45 | ₹13.75 | 6,85,100 | 2,14,960 |
| 19 Jun 2026 | ₹8.95 | ₹10.3 | ₹7.4 | ₹8.9 | 28,32,940 | 4,46,060 |
| 22 Jun 2026 | ₹8.8 | ₹8.8 | ₹3.6 | ₹4.55 | 27,65,100 | 5,04,700 |
| 23 Jun 2026 | ₹2.7 | ₹6.95 | ₹1.65 | ₹2.15 | 46,89,240 | 6,58,240 |
| 24 Jun 2026 | ₹1 | ₹1.75 | ₹0.7 | ₹0.75 | 36,98,620 | 4,54,960 |
| 25 Jun 2026 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.05 | 1,50,10,260 | 6,98,120 |