SENSEX 68,000 PE traded across 15 sessions from 4 Jun 2026 to 25 Jun 2026, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹27 | ₹27 | ₹27 | ₹27 | 200 | 640 |
| 8 Jun 2026 | ₹30 | ₹41.05 | ₹30 | ₹41.05 | 100 | 840 |
| 9 Jun 2026 | ₹41.05 | ₹41.05 | ₹41.05 | ₹41.05 | 60 | 840 |
| 10 Jun 2026 | ₹21.5 | ₹41.05 | ₹21.5 | ₹21.5 | 280 | 840 |
| 11 Jun 2026 | ₹24.95 | ₹30 | ₹17.6 | ₹18 | 3,960 | 3,280 |
| 12 Jun 2026 | ₹16.8 | ₹17.7 | ₹7.25 | ₹11 | 6,880 | 3,280 |
| 15 Jun 2026 | ₹4 | ₹9.95 | ₹4 | ₹9.95 | 1,260 | 3,220 |
| 16 Jun 2026 | ₹7.6 | ₹9.5 | ₹5 | ₹7 | 31,700 | 27,280 |
| 17 Jun 2026 | ₹5.1 | ₹7.95 | ₹5.05 | ₹5.2 | 82,940 | 91,700 |
| 18 Jun 2026 | ₹5.45 | ₹5.5 | ₹3.55 | ₹4.05 | 57,240 | 1,13,980 |
| 19 Jun 2026 | ₹3.5 | ₹4.9 | ₹3.05 | ₹3.1 | 2,49,780 | 1,40,000 |
| 22 Jun 2026 | ₹2.65 | ₹2.9 | ₹1.85 | ₹2.35 | 1,45,740 | 1,11,700 |
| 23 Jun 2026 | ₹1.4 | ₹3.05 | ₹0.7 | ₹1.05 | 2,80,060 | 1,05,840 |
| 24 Jun 2026 | ₹0.95 | ₹3 | ₹0.7 | ₹0.8 | 2,33,100 | 1,20,100 |
| 25 Jun 2026 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 24,65,180 | 0 |