SENSEX 65,100 PE traded across 6 sessions from 18 Jun 2026 to 25 Jun 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹6.6 | ₹6.6 | ₹1.85 | ₹1.85 | 360 | 280 |
| 19 Jun 2026 | ₹1.5 | ₹3 | ₹1.5 | ₹1.6 | 1,400 | 1,060 |
| 22 Jun 2026 | ₹1.9 | ₹2.95 | ₹1.6 | ₹1.6 | 2,460 | 1,420 |
| 23 Jun 2026 | ₹1.35 | ₹3 | ₹0.8 | ₹0.85 | 18,400 | 6,900 |
| 24 Jun 2026 | ₹0.8 | ₹1.4 | ₹0.45 | ₹0.45 | 34,160 | 11,260 |
| 25 Jun 2026 | ₹0.55 | ₹1.9 | ₹0.05 | ₹0.05 | 29,640 | 9,980 |