SENSEX 76,500 PE traded across 22 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹3,040.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,249.5 | ₹1,400 | ₹1,100 | ₹1,315.35 | 10,080 | 4,100 |
| 27 May 2026 | ₹1,296.05 | ₹1,400.85 | ₹1,131.75 | ₹1,208.65 | 6,140 | 5,420 |
| 29 May 2026 | ₹1,201.7 | ₹1,825.6 | ₹1,089.1 | ₹1,732 | 37,580 | 24,640 |
| 1 Jun 2026 | ₹1,799.95 | ₹2,317.15 | ₹1,737.9 | ₹2,317.15 | 1,080 | 24,100 |
| 2 Jun 2026 | ₹2,370 | ₹2,560 | ₹1,800 | ₹1,800 | 700 | 23,840 |
| 3 Jun 2026 | ₹2,600 | ₹2,853.35 | ₹2,014.8 | ₹2,093.25 | 1,220 | 23,760 |
| 4 Jun 2026 | ₹2,426.2 | ₹2,552.95 | ₹2,120 | ₹2,120 | 820 | 23,540 |
| 5 Jun 2026 | ₹1,905.65 | ₹2,546.85 | ₹1,905.65 | ₹2,365.95 | 260 | 23,500 |
| 8 Jun 2026 | ₹2,900 | ₹3,040.5 | ₹2,772.3 | ₹3,040.5 | 180 | 23,460 |
| 9 Jun 2026 | ₹2,405.05 | ₹2,870 | ₹2,405.05 | ₹2,531.75 | 80 | 23,500 |
| 10 Jun 2026 | ₹2,350 | ₹2,450 | ₹2,043.15 | ₹2,450 | 600 | 23,560 |
| 11 Jun 2026 | ₹2,650 | ₹2,650 | ₹2,200 | ₹2,620 | 460 | 23,600 |
| 12 Jun 2026 | ₹1,800 | ₹2,178.3 | ₹1,240.95 | ₹1,261.5 | 26,180 | 16,460 |
| 15 Jun 2026 | ₹1,056.2 | ₹1,056.2 | ₹596.4 | ₹770.65 | 1,38,760 | 28,880 |
| 16 Jun 2026 | ₹757.05 | ₹757.1 | ₹465 | ₹471 | 2,78,080 | 84,760 |
| 17 Jun 2026 | ₹465 | ₹489.8 | ₹320 | ₹322 | 2,79,440 | 1,04,240 |
| 18 Jun 2026 | ₹322 | ₹361.75 | ₹141.3 | ₹151.5 | 8,12,500 | 1,38,800 |
| 19 Jun 2026 | ₹206.35 | ₹495 | ₹206.35 | ₹254.8 | 1,32,30,020 | 3,21,740 |
| 22 Jun 2026 | ₹219.95 | ₹223.25 | ₹109.65 | ₹126.55 | 58,12,060 | 3,72,940 |
| 23 Jun 2026 | ₹140 | ₹585 | ₹75 | ₹567.2 | 2,40,79,580 | 4,12,860 |
| 24 Jun 2026 | ₹546.25 | ₹572.2 | ₹55.2 | ₹65.4 | 10,00,84,120 | 21,90,500 |
| 25 Jun 2026 | ₹39.85 | ₹39.85 | ₹0.05 | ₹0.05 | 10,50,65,640 | 20,32,940 |