SENSEX 77,600 PE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,496.8 and a low of ₹56. Final close ₹498.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,230.5 | ₹1,426.8 | ₹1,230.5 | ₹1,426.8 | 1,060 | 960 |
| 16 Jun 2026 | ₹1,350 | ₹1,370 | ₹1,090 | ₹1,090 | 1,400 | 1,300 |
| 17 Jun 2026 | ₹1,020.05 | ₹1,020.05 | ₹823.25 | ₹840.9 | 3,120 | 2,900 |
| 18 Jun 2026 | ₹820 | ₹940 | ₹516.5 | ₹531.05 | 71,060 | 24,520 |
| 19 Jun 2026 | ₹780.05 | ₹1,201.8 | ₹780 | ₹834.1 | 99,840 | 29,860 |
| 22 Jun 2026 | ₹600.15 | ₹755.85 | ₹536.55 | ₹612.5 | 8,51,020 | 48,620 |
| 23 Jun 2026 | ₹626.7 | ₹1,496.8 | ₹533.4 | ₹1,488.35 | 8,21,120 | 26,760 |
| 24 Jun 2026 | ₹1,245.35 | ₹1,347.8 | ₹509.8 | ₹578.7 | 10,87,160 | 46,860 |
| 25 Jun 2026 | ₹378.9 | ₹558.6 | ₹56 | ₹498.7 | 24,36,72,240 | 7,59,160 |