SENSEX 78,300 CE traded across 13 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹245.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹245.45 | ₹245.45 | ₹178.95 | ₹178.95 | 60 | 20 |
| 9 Jun 2026 | ₹101.95 | ₹101.95 | ₹101.95 | ₹101.95 | 20 | 20 |
| 10 Jun 2026 | ₹101.95 | ₹101.95 | ₹101.95 | ₹101.95 | 20 | 40 |
| 11 Jun 2026 | ₹73.85 | ₹73.85 | ₹30 | ₹30 | 380 | 60 |
| 12 Jun 2026 | ₹30.45 | ₹50 | ₹30.45 | ₹40.1 | 300 | 60 |
| 16 Jun 2026 | ₹171.55 | ₹171.65 | ₹141.95 | ₹141.95 | 320 | 340 |
| 17 Jun 2026 | ₹141.2 | ₹206.45 | ₹141.2 | ₹186.75 | 12,860 | 4,200 |
| 18 Jun 2026 | ₹189.9 | ₹239.4 | ₹124.8 | ₹239.4 | 1,22,520 | 24,800 |
| 19 Jun 2026 | ₹102.95 | ₹118.8 | ₹74.45 | ₹88.1 | 14,44,240 | 65,880 |
| 22 Jun 2026 | ₹100 | ₹101.05 | ₹55.2 | ₹56 | 24,39,960 | 1,29,020 |
| 23 Jun 2026 | ₹46.2 | ₹46.3 | ₹13 | ₹13.1 | 65,10,040 | 3,05,100 |
| 24 Jun 2026 | ₹11.6 | ₹24.5 | ₹4.7 | ₹4.7 | 1,66,76,980 | 6,91,600 |
| 25 Jun 2026 | ₹6.65 | ₹19.95 | ₹0.05 | ₹0.05 | 9,68,06,480 | 9,61,800 |