SENSEX 73,800 CE traded across 16 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹3,500 and a low of ₹688.75. Final close ₹3,304.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,489.2 | ₹1,800.1 | ₹1,445.2 | ₹1,800.1 | 520 | 240 |
| 3 Jun 2026 | ₹1,460.85 | ₹1,710 | ₹1,251 | ₹1,710 | 1,640 | 1,040 |
| 4 Jun 2026 | ₹1,242.3 | ₹1,675 | ₹1,242.3 | ₹1,650 | 2,100 | 1,540 |
| 5 Jun 2026 | ₹1,478.85 | ₹1,704.7 | ₹1,436.05 | ₹1,460 | 680 | 1,720 |
| 8 Jun 2026 | ₹1,460 | ₹1,460 | ₹1,019.45 | ₹1,029.5 | 4,040 | 2,920 |
| 9 Jun 2026 | ₹1,173.95 | ₹1,192 | ₹938.75 | ₹1,192 | 3,800 | 2,580 |
| 10 Jun 2026 | ₹1,140 | ₹1,482.85 | ₹1,060.05 | ₹1,064.05 | 2,620 | 2,040 |
| 11 Jun 2026 | ₹865 | ₹1,302.55 | ₹688.75 | ₹966.4 | 13,300 | 2,600 |
| 12 Jun 2026 | ₹1,398.95 | ₹2,188 | ₹1,240 | ₹2,076 | 3,220 | 2,100 |
| 15 Jun 2026 | ₹2,836.45 | ₹2,906.15 | ₹2,836.4 | ₹2,876.65 | 200 | 2,080 |
| 16 Jun 2026 | ₹2,959.5 | ₹2,959.5 | ₹2,767.7 | ₹2,767.7 | 40 | 2,040 |
| 17 Jun 2026 | ₹3,315 | ₹3,334.85 | ₹3,242.25 | ₹3,242.25 | 60 | 2,040 |
| 18 Jun 2026 | ₹3,339.5 | ₹3,460 | ₹3,339.5 | ₹3,460 | 80 | 2,060 |
| 23 Jun 2026 | ₹3,334 | ₹3,334 | ₹3,334 | ₹3,334 | 40 | 2,100 |
| 24 Jun 2026 | ₹3,500 | ₹3,500 | ₹3,328.5 | ₹3,328.5 | 40 | 2,100 |
| 25 Jun 2026 | ₹3,328.5 | ₹3,329 | ₹3,304.05 | ₹3,304.05 | 300 | 0 |