SENSEX 71,300 PE traded across 9 sessions from 4 Jun 2026 to 25 Jun 2026, with a life-high of ₹209 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹209 | ₹209 | ₹209 | ₹209 | 20 | 0 |
| 15 Jun 2026 | ₹20.85 | ₹24 | ₹20.85 | ₹24 | 40 | 20 |
| 17 Jun 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 120 | 20 |
| 18 Jun 2026 | ₹6.5 | ₹7.55 | ₹6.5 | ₹7.55 | 360 | 320 |
| 19 Jun 2026 | ₹8.15 | ₹8.25 | ₹5.85 | ₹7.15 | 14,360 | 740 |
| 22 Jun 2026 | ₹3.9 | ₹4.65 | ₹2.05 | ₹2.8 | 11,380 | 740 |
| 23 Jun 2026 | ₹1.8 | ₹5.55 | ₹0.55 | ₹0.55 | 16,260 | 2,340 |
| 24 Jun 2026 | ₹5.55 | ₹5.55 | ₹1.1 | ₹1.2 | 1,48,560 | 15,100 |
| 25 Jun 2026 | ₹0.7 | ₹2.2 | ₹0.05 | ₹0.05 | 47,580 | 0 |