SENSEX 75,400 CE traded across 19 sessions from 29 May 2026 to 25 Jun 2026, with a life-high of ₹2,357.8 and a low of ₹298.5. Final close ₹1,684.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,453 | ₹1,534.8 | ₹1,450 | ₹1,450 | 440 | 220 |
| 1 Jun 2026 | ₹1,192.15 | ₹1,192.15 | ₹845.45 | ₹845.45 | 1,100 | 660 |
| 2 Jun 2026 | ₹710.65 | ₹1,027.95 | ₹710.65 | ₹1,012.2 | 320 | 500 |
| 3 Jun 2026 | ₹633.1 | ₹633.1 | ₹633 | ₹633 | 80 | 500 |
| 4 Jun 2026 | ₹692.05 | ₹824.05 | ₹692.05 | ₹780 | 120 | 460 |
| 5 Jun 2026 | ₹780 | ₹782.75 | ₹780 | ₹780.2 | 100 | 540 |
| 8 Jun 2026 | ₹520 | ₹530.9 | ₹520 | ₹529.5 | 140 | 440 |
| 10 Jun 2026 | ₹549.45 | ₹596.1 | ₹396.35 | ₹460.05 | 420 | 440 |
| 11 Jun 2026 | ₹406.05 | ₹406.05 | ₹298.5 | ₹315.4 | 480 | 460 |
| 12 Jun 2026 | ₹380.1 | ₹1,040 | ₹380.1 | ₹1,026.05 | 7,940 | 1,800 |
| 15 Jun 2026 | ₹1,569.55 | ₹1,581.65 | ₹1,286.8 | ₹1,371.4 | 3,820 | 1,760 |
| 16 Jun 2026 | ₹1,452.45 | ₹1,600 | ₹1,364.4 | ₹1,600 | 400 | 1,820 |
| 17 Jun 2026 | ₹1,829.9 | ₹1,829.9 | ₹1,829.9 | ₹1,829.9 | 60 | 1,800 |
| 18 Jun 2026 | ₹1,892.75 | ₹2,138.15 | ₹1,680 | ₹2,138.15 | 900 | 2,340 |
| 19 Jun 2026 | ₹1,446.4 | ₹1,649.6 | ₹1,312.15 | ₹1,623.45 | 5,380 | 2,100 |
| 22 Jun 2026 | ₹1,810 | ₹1,951.85 | ₹1,782.4 | ₹1,793.45 | 1,780 | 2,240 |
| 23 Jun 2026 | ₹1,573.8 | ₹1,786.5 | ₹830.2 | ₹857.95 | 21,500 | 7,580 |
| 24 Jun 2026 | ₹850 | ₹1,833.45 | ₹793.5 | ₹1,681.35 | 18,700 | 4,740 |
| 25 Jun 2026 | ₹1,940 | ₹2,357.8 | ₹1,649.7 | ₹1,684.45 | 3,560 | 0 |