SENSEX 73,100 PE traded across 15 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹834.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹532.45 | ₹532.45 | ₹481.3 | ₹481.3 | 40 | 0 |
| 4 Jun 2026 | ₹576.2 | ₹597.65 | ₹456 | ₹456 | 180 | 80 |
| 5 Jun 2026 | ₹460 | ₹609 | ₹425 | ₹519.3 | 760 | 280 |
| 8 Jun 2026 | ₹727.8 | ₹834.95 | ₹662.15 | ₹830.95 | 2,120 | 1,120 |
| 9 Jun 2026 | ₹597.55 | ₹637.75 | ₹597.55 | ₹598.45 | 220 | 980 |
| 10 Jun 2026 | ₹399.35 | ₹402.4 | ₹363.5 | ₹402.4 | 780 | 580 |
| 11 Jun 2026 | ₹560.65 | ₹623.1 | ₹423.6 | ₹563.4 | 1,760 | 680 |
| 12 Jun 2026 | ₹336.75 | ₹336.75 | ₹162.35 | ₹162.35 | 1,980 | 1,340 |
| 15 Jun 2026 | ₹129.55 | ₹129.55 | ₹55.05 | ₹63.7 | 2,140 | 1,140 |
| 18 Jun 2026 | ₹16.2 | ₹16.2 | ₹9.1 | ₹9.8 | 9,560 | 5,640 |
| 19 Jun 2026 | ₹15.8 | ₹19.2 | ₹9.1 | ₹9.1 | 3,92,880 | 54,700 |
| 22 Jun 2026 | ₹9 | ₹9 | ₹3.25 | ₹3.25 | 1,88,300 | 17,860 |
| 23 Jun 2026 | ₹4.1 | ₹7.05 | ₹1.65 | ₹3.75 | 1,91,480 | 25,520 |
| 24 Jun 2026 | ₹4 | ₹4 | ₹1.8 | ₹2.3 | 15,72,380 | 1,09,300 |
| 25 Jun 2026 | ₹1.35 | ₹3.25 | ₹0.05 | ₹0.05 | 24,30,340 | 0 |