SENSEX 71,900 PE traded across 6 sessions from 18 Jun 2026 to 25 Jun 2026, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹6 | ₹9.05 | ₹6 | ₹9 | 320 | 160 |
| 19 Jun 2026 | ₹8.6 | ₹10.15 | ₹5.95 | ₹5.95 | 68,920 | 15,340 |
| 22 Jun 2026 | ₹6 | ₹6 | ₹2.3 | ₹2.3 | 36,840 | 6,500 |
| 23 Jun 2026 | ₹1.9 | ₹4 | ₹1.3 | ₹2.75 | 35,420 | 4,240 |
| 24 Jun 2026 | ₹1.55 | ₹2.8 | ₹0.95 | ₹0.95 | 1,20,400 | 19,380 |
| 25 Jun 2026 | ₹0.85 | ₹2.25 | ₹0.05 | ₹0.05 | 26,57,300 | 0 |