SENSEX 70,500 PE traded across 17 sessions from 27 May 2026 to 25 Jun 2026, with a life-high of ₹211.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹75 | ₹75 | ₹75 | ₹75 | 20 | 0 |
| 29 May 2026 | ₹75 | ₹75 | ₹75 | ₹75 | 200 | 20 |
| 2 Jun 2026 | ₹203.1 | ₹203.1 | ₹203.1 | ₹203.1 | 40 | 220 |
| 8 Jun 2026 | ₹211.95 | ₹211.95 | ₹211.95 | ₹211.95 | 40 | 200 |
| 9 Jun 2026 | ₹150 | ₹171.05 | ₹92.3 | ₹92.3 | 540 | 240 |
| 10 Jun 2026 | ₹90.95 | ₹97.75 | ₹61 | ₹96 | 1,140 | 1,160 |
| 11 Jun 2026 | ₹104.65 | ₹118.1 | ₹73.8 | ₹92.6 | 10,160 | 4,340 |
| 12 Jun 2026 | ₹61.05 | ₹61.05 | ₹32.45 | ₹34 | 3,400 | 4,320 |
| 15 Jun 2026 | ₹25.05 | ₹26.75 | ₹15.4 | ₹19.6 | 8,740 | 5,300 |
| 16 Jun 2026 | ₹19.9 | ₹21.95 | ₹9.4 | ₹11.85 | 12,780 | 7,040 |
| 17 Jun 2026 | ₹8 | ₹11.3 | ₹6.6 | ₹6.65 | 31,620 | 11,320 |
| 18 Jun 2026 | ₹7.35 | ₹7.35 | ₹5.2 | ₹5.85 | 51,720 | 26,840 |
| 19 Jun 2026 | ₹5.65 | ₹7.55 | ₹4.7 | ₹4.7 | 5,58,700 | 70,220 |
| 22 Jun 2026 | ₹4.45 | ₹4.5 | ₹2.35 | ₹2.55 | 3,23,560 | 44,380 |
| 23 Jun 2026 | ₹1.7 | ₹3.15 | ₹1.15 | ₹1.25 | 3,14,560 | 58,100 |
| 24 Jun 2026 | ₹1 | ₹2 | ₹1 | ₹1.3 | 10,28,100 | 84,800 |
| 25 Jun 2026 | ₹0.45 | ₹2.35 | ₹0.05 | ₹0.15 | 20,09,360 | 0 |