SENSEX 82,500 CE traded across 10 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹17.65 | ₹18 | ₹17.65 | ₹18 | 340 | 240 |
| 11 Jun 2026 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 20 | 240 |
| 12 Jun 2026 | ₹2.55 | ₹10 | ₹2.55 | ₹3.55 | 300 | 260 |
| 17 Jun 2026 | ₹9.9 | ₹14.9 | ₹5 | ₹6.5 | 61,060 | 38,320 |
| 18 Jun 2026 | ₹6.5 | ₹7.8 | ₹3.5 | ₹5.05 | 1,62,220 | 80,380 |
| 19 Jun 2026 | ₹3.6 | ₹4.8 | ₹3.45 | ₹3.75 | 12,20,120 | 1,79,180 |
| 22 Jun 2026 | ₹3.15 | ₹3.55 | ₹1.75 | ₹2.15 | 6,20,120 | 1,34,640 |
| 23 Jun 2026 | ₹1.45 | ₹3.85 | ₹1.15 | ₹1.6 | 8,75,360 | 1,26,460 |
| 24 Jun 2026 | ₹0.75 | ₹1.35 | ₹0.55 | ₹0.55 | 8,92,360 | 1,66,280 |
| 25 Jun 2026 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 18,75,480 | 0 |