SENSEX 68,200 PE traded across 6 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 120 | 0 |
| 19 Jun 2026 | ₹3.6 | ₹5 | ₹2.3 | ₹4 | 2,260 | 420 |
| 22 Jun 2026 | ₹4.25 | ₹4.25 | ₹1.35 | ₹2.5 | 22,920 | 1,460 |
| 23 Jun 2026 | ₹1.4 | ₹2.9 | ₹0.7 | ₹0.7 | 4,940 | 800 |
| 24 Jun 2026 | ₹0.9 | ₹1.75 | ₹0.65 | ₹1.3 | 6,220 | 2,280 |
| 25 Jun 2026 | ₹1.2 | ₹1.3 | ₹0.1 | ₹0.15 | 3,060 | 0 |