SENSEX 75,100 CE traded across 20 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹2,547.75 and a low of ₹319.75. Final close ₹2,002.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹2,367.05 | ₹2,367.05 | ₹2,367.05 | ₹2,367.05 | 80 | 80 |
| 29 May 2026 | ₹2,050.25 | ₹2,050.25 | ₹1,498.6 | ₹1,498.6 | 200 | 180 |
| 1 Jun 2026 | ₹1,250 | ₹1,319.5 | ₹978.95 | ₹978.95 | 1,060 | 560 |
| 2 Jun 2026 | ₹800.5 | ₹1,180 | ₹792.75 | ₹1,150 | 960 | 600 |
| 3 Jun 2026 | ₹860.2 | ₹930 | ₹689.6 | ₹930 | 580 | 600 |
| 4 Jun 2026 | ₹784.4 | ₹939.4 | ₹780 | ₹863.6 | 180 | 560 |
| 5 Jun 2026 | ₹943.1 | ₹987.65 | ₹779.85 | ₹779.85 | 300 | 540 |
| 8 Jun 2026 | ₹575.05 | ₹645 | ₹575.05 | ₹625.25 | 440 | 460 |
| 9 Jun 2026 | ₹564.75 | ₹564.75 | ₹564.75 | ₹564.75 | 20 | 460 |
| 10 Jun 2026 | ₹609 | ₹711.7 | ₹466.75 | ₹466.75 | 700 | 440 |
| 11 Jun 2026 | ₹319.75 | ₹480 | ₹319.75 | ₹392.5 | 720 | 580 |
| 12 Jun 2026 | ₹553.75 | ₹1,239.85 | ₹540.15 | ₹1,239.85 | 7,140 | 1,340 |
| 15 Jun 2026 | ₹1,833 | ₹1,860 | ₹1,571.8 | ₹1,614.35 | 1,760 | 1,680 |
| 16 Jun 2026 | ₹1,722.7 | ₹1,722.7 | ₹1,671 | ₹1,671 | 260 | 1,700 |
| 17 Jun 2026 | ₹2,109.1 | ₹2,109.1 | ₹2,109.05 | ₹2,109.05 | 100 | 1,720 |
| 18 Jun 2026 | ₹2,212.55 | ₹2,255 | ₹1,960 | ₹2,255 | 400 | 1,620 |
| 19 Jun 2026 | ₹1,811 | ₹1,936 | ₹1,591.4 | ₹1,854 | 1,820 | 1,780 |
| 22 Jun 2026 | ₹2,032 | ₹2,213.2 | ₹2,032 | ₹2,164.2 | 160 | 1,680 |
| 24 Jun 2026 | ₹1,064.15 | ₹2,119.75 | ₹1,033.2 | ₹1,972.45 | 4,220 | 2,040 |
| 25 Jun 2026 | ₹2,350 | ₹2,547.75 | ₹1,980.55 | ₹2,002.25 | 740 | 0 |