SENSEX 80,100 CE traded across 9 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹184.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹184.5 | ₹184.5 | ₹156.1 | ₹156.1 | 120 | 100 |
| 9 Jun 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 80 | 80 |
| 17 Jun 2026 | ₹33.45 | ₹33.45 | ₹19.5 | ₹19.5 | 60 | 40 |
| 18 Jun 2026 | ₹19.5 | ₹30.8 | ₹17.85 | ₹28.1 | 22,220 | 10,580 |
| 19 Jun 2026 | ₹17.1 | ₹19.35 | ₹13.95 | ₹14.9 | 4,79,160 | 36,980 |
| 22 Jun 2026 | ₹14.9 | ₹14.9 | ₹5.75 | ₹6.75 | 3,43,500 | 48,560 |
| 23 Jun 2026 | ₹4.95 | ₹10.5 | ₹2.15 | ₹2.15 | 7,82,940 | 64,960 |
| 24 Jun 2026 | ₹1.8 | ₹2.65 | ₹0.95 | ₹1.1 | 5,64,840 | 53,800 |
| 25 Jun 2026 | ₹0.95 | ₹2.55 | ₹0.05 | ₹0.05 | 99,76,460 | 5,39,980 |