SENSEX 85,600 CE traded across 8 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹20.85 | ₹20.85 | ₹20.85 | ₹20.85 | 40 | 0 |
| 9 Jun 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 40 |
| 18 Jun 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 80 | 60 |
| 19 Jun 2026 | ₹2.55 | ₹2.9 | ₹1.5 | ₹1.6 | 180 | 200 |
| 22 Jun 2026 | ₹1.5 | ₹2.35 | ₹1.2 | ₹1.2 | 3,980 | 960 |
| 23 Jun 2026 | ₹1.25 | ₹2.25 | ₹0.45 | ₹1.05 | 3,320 | 940 |
| 24 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.7 | 460 | 860 |
| 25 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.7 | 1,740 | 0 |